24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
LPTLivepeer
|
$1.302 | $1.35 | $1.29 | $17.76万 | $6,717.47万 | -1.51% |
| 593 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1755 | $11.39万 | $5,198.10万 | 0.28% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 340 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 338 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0422 | $39.91万 | $1,259.67万 | 5.90% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
STRAXXertra
|
$0.0091 | $0.00943 | $0.00868 | $37.23万 | $2,024.10万 | 2.59% |
| 437 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $26.06万 | $1,425.43万 | -2.00% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 274 |
SENTSentient
|
$0.01654 | $0.01699 | $0.01612 | $55.42万 | $1.21亿 | -2.42% |
| 223 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.65 | $38.71 | $32.30 | $72.28万 | $183.30万 | 10.63% |
| 86 |
BEAMXBEAMX
|
$0.00426 | $0.004449 | $0.00397 | $281.70万 | — | 6.29% |
| 68 |
ASTERAster
|
$0.6486 | $0.6568 | $0.6317 | $457.75万 | $16.57亿 | 2.53% |
| 685 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.33 | $2.81万 | $3,178.66万 | 0.67% |
| 200 |
HOODBRobinhood (bStocks Tokenized S
|
$82.52 | $85.33 | $80.03 | $83.78万 | $536.46万 | 2.55% |
| 385 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 407 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.49 | $7.94 | $6.60 | $907.04万 | $1,916.26万 | 11.46% |
相关站点
共 40 个
Prom - BTC行情
Aave - 比特币行情
Particle - 比特币
Zilliqa - BTC行情
BEAMX - 比特币
Sui - 数字货币市值
JUST - 加密货币行情
Aptos - 以太坊ETH价格
Uniswap - 数字货币市值
Sui - 比特币
BENQI - 比特币行情
达世币 - 比特币
USD1 - 加密货币行情
LayerZero - 加密货币行情
大零币 - 币种排行
POL - 比特币行情
Ripple USD - 比特币
World Liberty - 币种排行
以太经典 - 比特币行情
Reserve Rights - 数字货币市值
POL - 以太坊ETH价格
Zilliqa - 加密货币行情
艾达币 - BTC行情
狗币 - 比特币
比特现金 - 加密货币行情
Ethena - 币种排行
A链 - 加密货币行情
Ether.fi - BTC行情
BEAMX - 币种排行
Sign - BTC行情
Worldcoin - 币种排行
POL - 比特币
World Liberty - 比特币
StraitsX XUSD - BTC行情
Sign - 比特币行情
比特币 - 数字货币市值
Chainlink - 比特币行情
Hedera - 加密货币行情
USD.AI - 币种排行
波场 - 加密货币行情