24H 最高$0.02126
24H 最低$0.02006
今日开盘$0.02057
24H 成交量$15.45万
流通市值$2,117.52万
24H 涨跌额($0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $21.63万 | $6,717.47万 | 0.39% |
| 613 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1702 | $10.95万 | $5,198.10万 | 2.90% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 337 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0401 | $41.47万 | $1,259.67万 | 9.36% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 258 |
STRAXXertra
|
$0.00886 | $0.00959 | $0.00852 | $61.49万 | $2,024.10万 | -3.80% |
| 417 |
ACEFusionist
|
$0.1184 | $0.123 | $0.1167 | $30.03万 | $1,425.43万 | -1.00% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 279 |
SENTSentient
|
$0.01633 | $0.017 | $0.01612 | $55.20万 | $1.21亿 | -2.39% |
| 225 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.8 | $38.71 | $31.37 | $72.95万 | $183.30万 | 14.46% |
| 97 |
BEAMXBEAMX
|
$0.004197 | $0.004449 | $0.00392 | $275.28万 | — | 4.17% |
| 67 |
ASTERAster
|
$0.6506 | $0.6568 | $0.624 | $565.20万 | $16.57亿 | 3.07% |
| 679 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.29 | $3.77万 | $3,178.66万 | 3.13% |
| 201 |
HOODBRobinhood (bStocks Tokenized S
|
$83.21 | $85.33 | $78.60 | $80.95万 | $536.46万 | 4.39% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.64 | $7.94 | $6.22 | $1,003.08万 | $1,916.26万 | 15.06% |
相关站点
共 40 个
比特现金 - 数字货币市值
莱特币 - 加密货币行情
Zilliqa - 比特币行情
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
Ripple USD - BTC行情
Artificial - 以太坊ETH价格
Ether.fi - 数字货币市值
Test - 比特币行情
Ripple USD - 币种排行
Hyperliquid - 币种排行
Initia - 比特币
Initia - 以太坊ETH价格
United Stables - BTC行情
Avalanche - 比特币
EUR - 以太坊ETH价格
Sui - 以太坊ETH价格
Bubblemaps - 加密货币行情
波场 - 比特币行情
Ether.fi - 比特币行情
USD.AI - 比特币
WBETH - 比特币行情
Pepe - 比特币
Official Trump - 数字货币市值
Holo - 数字货币市值
POL - BTC行情
Holo - 数字货币市值
Starknet - 加密货币行情
Injective - 比特币行情
Prom - 币种排行
Avalanche - 加密货币行情
Filecoin - 币种排行
瑞波币 - 比特币
USD.AI - 以太坊ETH价格
Tokamak - 数字货币市值
波场 - 加密货币行情
MegaETH - 币种排行
Ethena - BTC行情
Zilliqa - 加密货币行情
USD.AI - 币种排行