24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LPTLivepeer
|
$1.307 | $1.35 | $1.27 | $19.29万 | $6,717.47万 | 2.67% |
| 617 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1707 | $10.50万 | $5,198.10万 | 3.86% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 323 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0403 | $44.65万 | $1,259.67万 | 12.13% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 257 |
STRAXXertra
|
$0.009 | $0.00959 | $0.00852 | $60.17万 | $2,024.10万 | 1.12% |
| 421 |
ACEFusionist
|
$0.1184 | $0.123 | $0.1167 | $28.76万 | $1,425.43万 | 0.85% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 359 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 284 |
SENTSentient
|
$0.01645 | $0.017 | $0.01612 | $53.86万 | $1.21亿 | 0.49% |
| 224 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.72 | $38.71 | $31.45 | $72.83万 | $183.30万 | 16.61% |
| 91 |
BEAMXBEAMX
|
$0.004227 | $0.004449 | $0.003947 | $285.25万 | — | 6.90% |
| 66 |
ASTERAster
|
$0.6505 | $0.6568 | $0.624 | $550.22万 | $16.57亿 | 3.40% |
| 682 |
RPLRocket Pool
|
$1.359 | $1.39 | $1.29 | $3.58万 | $3,178.66万 | 5.02% |
| 211 |
HOODBRobinhood (bStocks Tokenized S
|
$83.39 | $85.33 | $78.60 | $77.28万 | $536.46万 | 5.81% |
| 402 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 416 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.64 | $7.94 | $6.22 | $923.12万 | $1,916.26万 | 22.05% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Quant - BTC行情
Quant - 比特币
Ethena - 比特币
Pyth Network - 以太坊ETH价格
Raydium - 比特币
Nexpace - 比特币行情
Hedera - 比特币
Particle - 币种排行
Worldcoin - 币种排行
World Liberty - 比特币行情
Worldcoin - 加密货币行情
Prom - 比特币
PAX Gold - 加密货币行情
Ondo - 比特币
ONEchain - BTC行情
莱特币 - 以太坊ETH价格
Test - 以太坊ETH价格
以太坊 - 加密货币行情
BEAMX - 比特币行情
Quant - BTC行情
以太坊 - 以太坊ETH价格
NFP - 数字货币市值
波场 - 币种排行
Worldcoin - BTC行情
Arbitrum - 数字货币市值
Meteora - 比特币
Filecoin - 比特币行情
Render - 币种排行
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
大零币 - 币种排行
Ripple USD - 币种排行
Bittensor - BTC行情
Official Trump - BTC行情
Chainlink - BTC行情
Bittensor - 币种排行
Avalanche - 币种排行
Ethena USDe - 比特币
Hyperliquid - 币种排行