24H 最高$0.0454
24H 最低$0.0418
今日开盘$0.0425
24H 成交量$18.57万
流通市值$3,865.33万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LPTLivepeer
|
$1.3 | $1.35 | $1.27 | $21.80万 | $6,717.47万 | -0.15% |
| 612 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $11.05万 | $5,198.10万 | 2.73% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 349 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 337 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0401 | $41.64万 | $1,259.67万 | 8.07% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
STRAXXertra
|
$0.00885 | $0.00959 | $0.00852 | $61.58万 | $2,024.10万 | -4.94% |
| 415 |
ACEFusionist
|
$0.1179 | $0.123 | $0.1167 | $30.27万 | $1,425.43万 | -1.34% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 368 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 282 |
SENTSentient
|
$0.0163 | $0.017 | $0.01612 | $54.99万 | $1.21亿 | -3.15% |
| 225 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.8 | $38.71 | $31.37 | $72.84万 | $183.30万 | 14.50% |
| 99 |
BEAMXBEAMX
|
$0.004219 | $0.004449 | $0.00392 | $272.61万 | — | 4.72% |
| 66 |
ASTERAster
|
$0.651 | $0.6568 | $0.624 | $609.22万 | $16.57亿 | 2.38% |
| 677 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $3.84万 | $3,178.66万 | 2.89% |
| 208 |
HOODBRobinhood (bStocks Tokenized S
|
$83.21 | $85.33 | $78.60 | $78.65万 | $536.46万 | 4.14% |
| 403 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.67 | $7.94 | $6.22 | $1,014.55万 | $1,916.26万 | 14.48% |
相关站点
共 40 个
NEAR Protocol - 比特币
Sui - 以太坊ETH价格
以太坊 - 加密货币行情
Zilliqa - 比特币
艾达币 - 加密货币行情
狗币 - 比特币行情
World Liberty - 比特币
瑞波币 - BTC行情
Aave - 币种排行
莱特币 - 加密货币行情
Filecoin - 币种排行
QQQB - 加密货币行情
Quant - 以太坊ETH价格
Reserve Rights - 比特币行情
Starknet - BTC行情
Chainlink - BTC行情
ONEchain - 比特币
恒星币 - 比特币行情
Filecoin - 数字货币市值
Arbitrum - 比特币
LayerZero - 加密货币行情
First Digital - 比特币
比特现金 - 币种排行
大零币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
USD1 - 币种排行
LayerZero - 以太坊ETH价格
Artificial - 比特币
Sui - BTC行情
达世币 - 比特币
Injective - BTC行情
Starknet - 以太坊ETH价格
Hyperliquid - 数字货币市值
POL - 币种排行
Pyth Network - 比特币行情
United Stables - 比特币行情
Pepe - 数字货币市值
大零币 - 币种排行
United Stables - 加密货币行情
Ripple USD - 比特币行情