24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4918
24H 成交量$67.08万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LPTLivepeer
|
$1.305 | $1.35 | $1.29 | $16.52万 | $6,717.47万 | -0.23% |
| 604 |
SUSHISushi
|
$0.1776 | $0.1818 | $0.1741 | $10.99万 | $5,198.10万 | 1.72% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 344 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0419 | $40.05万 | $1,259.67万 | 8.10% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 334 |
STRAXXertra
|
$0.00908 | $0.00943 | $0.00868 | $41.67万 | $2,024.10万 | 1.91% |
| 432 |
ACEFusionist
|
$0.1186 | $0.123 | $0.1167 | $27.08万 | $1,425.43万 | -1.00% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 277 |
SENTSentient
|
$0.01654 | $0.017 | $0.01612 | $55.74万 | $1.21亿 | -0.96% |
| 224 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.82 | $38.71 | $32.20 | $72.73万 | $183.30万 | 14.31% |
| 93 |
BEAMXBEAMX
|
$0.00426 | $0.004449 | $0.00397 | $275.96万 | — | 6.08% |
| 67 |
ASTERAster
|
$0.6551 | $0.6568 | $0.624 | $515.56万 | $16.57亿 | 4.03% |
| 681 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.32 | $3.42万 | $3,178.66万 | 1.50% |
| 203 |
HOODBRobinhood (bStocks Tokenized S
|
$82.9 | $85.33 | $79.31 | $81.47万 | $536.46万 | 4.41% |
| 388 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 414 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.68 | $7.94 | $6.47 | $917.65万 | $1,916.26万 | 18.70% |
相关站点
共 40 个
Gram - BTC行情
GNS - BTC行情
币安币 - BTC行情
NEAR Protocol - 加密货币行情
Aptos - 比特币
币安币 - 以太坊ETH价格
Solana - BTC行情
MegaETH - 数字货币市值
ONEchain - BTC行情
以太经典 - 比特币行情
PAX Gold - 以太坊ETH价格
Meteora - BTC行情
Meteora - 以太坊ETH价格
THORChain - BTC行情
EUR - 比特币
Uniswap - 比特币
Ether.fi - 比特币行情
Plasma - BTC行情
Ethena USDe - BTC行情
ONEchain - 币种排行
USD.AI - 币种排行
Hyperliquid - 比特币
Starknet - 数字货币市值
USD1 - 数字货币市值
NFP - 比特币行情
比特现金 - 币种排行
Sign - 数字货币市值
USD1 - BTC行情
Initia - BTC行情
BFUSD - 以太坊ETH价格
币安币 - 数字货币市值
Aptos - 以太坊ETH价格
POL - 比特币
Quant - 数字货币市值
NFP - 币种排行
Prom - 数字货币市值
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bubblemaps - 以太坊ETH价格
Gram - 以太坊ETH价格