24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$618.06万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042598
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LPTLivepeer
|
$1.303 | $1.35 | $1.29 | $17.11万 | $6,717.47万 | 0.15% |
| 605 |
SUSHISushi
|
$0.1773 | $0.1818 | $0.1737 | $11.10万 | $5,198.10万 | 1.72% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 345 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 335 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0415 | $41.98万 | $1,259.67万 | 8.12% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 284 |
STRAXXertra
|
$0.00903 | $0.00959 | $0.00868 | $54.11万 | $2,024.10万 | 1.46% |
| 424 |
ACEFusionist
|
$0.1183 | $0.123 | $0.1167 | $28.20万 | $1,425.43万 | -1.09% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 358 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
SENTSentient
|
$0.01643 | $0.017 | $0.01612 | $55.50万 | $1.21亿 | -1.68% |
| 223 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.41 | $38.71 | $32.06 | $72.78万 | $183.30万 | 11.96% |
| 93 |
BEAMXBEAMX
|
$0.004245 | $0.004449 | $0.00397 | $278.59万 | — | 3.89% |
| 67 |
ASTERAster
|
$0.6531 | $0.6568 | $0.624 | $535.10万 | $16.57亿 | 2.90% |
| 681 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.32 | $3.57万 | $3,178.66万 | 1.81% |
| 206 |
HOODBRobinhood (bStocks Tokenized S
|
$82.73 | $85.33 | $79.14 | $78.74万 | $536.46万 | 3.67% |
| 392 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 413 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.59 | $7.94 | $6.44 | $915.81万 | $1,916.26万 | 15.00% |
相关站点
共 40 个
Zama - 加密货币行情
比特币 - 加密货币行情
比特币 - 以太坊ETH价格
大零币 - 币种排行
BFUSD - BTC行情
Tether Gold - 比特币
Sign - 币种排行
比特币 - BTC行情
Initia - 以太坊ETH价格
Initia - 以太坊ETH价格
Bubblemaps - 比特币行情
Aave - 比特币行情
Initia - 币种排行
Worldcoin - 以太坊ETH价格
Polkadot - 加密货币行情
USD1 - BTC行情
LayerZero - 比特币
RWUSD - 比特币行情
EUR - 加密货币行情
Arbitrum - 以太坊ETH价格
Zama - 比特币
EUR - 比特币
A链 - 比特币
Plasma - 比特币行情
Bubblemaps - BTC行情
Chainlink - BTC行情
Uniswap - 加密货币行情
Aptos - BTC行情
LayerZero - BTC行情
Gram - 以太坊ETH价格
QQQB - 比特币
ONEchain - 数字货币市值
RWUSD - 以太坊ETH价格
Ethena - 比特币行情
恒星币 - 数字货币市值
USD.AI - 加密货币行情
Hedera - 数字货币市值
Plasma - 比特币
Holo - 加密货币行情
ONEchain - 比特币