24H 最高$0.06343
24H 最低$0.06115
今日开盘$0.06266
24H 成交量$71.25万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LPTLivepeer
|
$1.298 | $1.35 | $1.27 | $21.24万 | $6,717.47万 | -0.92% |
| 607 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $11.44万 | $5,198.10万 | 1.03% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 349 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 334 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $42.19万 | $1,259.67万 | 7.09% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
STRAXXertra
|
$0.0088 | $0.00959 | $0.00852 | $58.86万 | $2,024.10万 | -4.76% |
| 411 |
ACEFusionist
|
$0.1176 | $0.123 | $0.1167 | $30.61万 | $1,425.43万 | -2.00% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
SENTSentient
|
$0.01638 | $0.017 | $0.01612 | $53.61万 | $1.21亿 | -2.21% |
| 227 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.44 | $38.71 | $31.37 | $71.93万 | $183.30万 | 11.92% |
| 101 |
BEAMXBEAMX
|
$0.004285 | $0.004449 | $0.00392 | $252.62万 | — | 7.91% |
| 60 |
ASTERAster
|
$0.6487 | $0.6514 | $0.624 | $665.27万 | $16.57亿 | 1.44% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.29 | $4.35万 | $3,178.66万 | 1.29% |
| 228 |
HOODBRobinhood (bStocks Tokenized S
|
$82.92 | $85.33 | $78.60 | $71.82万 | $536.46万 | 3.01% |
| 400 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.39 | $7.94 | $6.22 | $1,021.09万 | $1,916.26万 | 5.87% |
相关站点
共 40 个
ONEchain - 比特币
Test - 加密货币行情
BFUSD - 以太坊ETH价格
Sign - 以太坊ETH价格
PAX Gold - 加密货币行情
Bittensor - 以太坊ETH价格
Render - BTC行情
BFUSD - 币种排行
Nexpace - 币种排行
Injective - 以太坊ETH价格
JUST - 币种排行
Ripple USD - 数字货币市值
Zilliqa - 以太坊ETH价格
Prom - 加密货币行情
Ondo - 以太坊ETH价格
比特币 - BTC行情
Nexpace - 比特币行情
Test - BTC行情
Quant - BTC行情
Hedera - 数字货币市值
Aster - 比特币行情
World Liberty - 数字货币市值
StraitsX XUSD - 加密货币行情
Zama - BTC行情
Ether.fi - 数字货币市值
LayerZero - BTC行情
币安币 - 数字货币市值
Ondo - 比特币
比特现金 - 数字货币市值
POL - 以太坊ETH价格
Prom - 以太坊ETH价格
莱特币 - 以太坊ETH价格
POL - BTC行情
达世币 - BTC行情
Raydium - 比特币行情
Gram - 币种排行
比特现金 - 加密货币行情
Aptos - BTC行情
LayerZero - 数字货币市值
Sui - 比特币行情