24H 最高$0.02343
24H 最低$0.02264
今日开盘$0.02307
24H 成交量$74.54万
流通市值$2,318.12万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LPTLivepeer
|
$1.309 | $1.35 | $1.29 | $16.54万 | $6,717.47万 | 0.00% |
| 605 |
SUSHISushi
|
$0.1779 | $0.1818 | $0.1741 | $10.99万 | $5,198.10万 | 1.77% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 344 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0419 | $39.98万 | $1,259.67万 | 7.86% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 334 |
STRAXXertra
|
$0.00908 | $0.00943 | $0.00868 | $41.80万 | $2,024.10万 | 1.45% |
| 432 |
ACEFusionist
|
$0.1186 | $0.123 | $0.1167 | $27.14万 | $1,425.43万 | -1.08% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 277 |
SENTSentient
|
$0.01654 | $0.017 | $0.01612 | $55.78万 | $1.21亿 | -1.14% |
| 223 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.04 | $38.71 | $32.11 | $72.79万 | $183.30万 | 15.14% |
| 94 |
BEAMXBEAMX
|
$0.00425 | $0.004449 | $0.00397 | $276.19万 | — | 5.67% |
| 67 |
ASTERAster
|
$0.655 | $0.6568 | $0.624 | $521.41万 | $16.57亿 | 3.66% |
| 681 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.32 | $3.42万 | $3,178.66万 | 1.50% |
| 202 |
HOODBRobinhood (bStocks Tokenized S
|
$83.02 | $85.33 | $79.31 | $81.49万 | $536.46万 | 4.47% |
| 389 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 414 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.69 | $7.94 | $6.44 | $922.55万 | $1,916.26万 | 18.13% |
相关站点
共 40 个
Polkadot - 加密货币行情
Zilliqa - 比特币
Pyth Network - 比特币
Reserve Rights - 比特币行情
Filecoin - 比特币
Solana - 数字货币市值
Holo - 币种排行
币安币 - 比特币行情
Ondo - BTC行情
LayerZero - 加密货币行情
QQQB - 以太坊ETH价格
Avalanche - 比特币
Pudgy Penguins - 比特币
Sign - 以太坊ETH价格
Holo - 比特币
LayerZero - 比特币行情
Plasma - 比特币行情
PAX Gold - 加密货币行情
QQQB - 数字货币市值
BEAMX - 数字货币市值
Aster - 比特币行情
Hyperliquid - 加密货币行情
Particle - 比特币行情
Test - 以太坊ETH价格
USD1 - 以太坊ETH价格
Meteora - 数字货币市值
Uniswap - 币种排行
United Stables - BTC行情
Arbitrum - 币种排行
Zilliqa - BTC行情
Arbitrum - 币种排行
USD1 - 加密货币行情
Aster - 以太坊ETH价格
Ether.fi - BTC行情
First Digital - 加密货币行情
Bubblemaps - 比特币
莱特币 - 以太坊ETH价格
Aave - 币种排行
Chainlink - 比特币
波场 - 比特币行情