24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0149
24H 成交量$12.53万
流通市值$198.40万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $21.79万 | $6,717.47万 | 0.39% |
| 613 |
SUSHISushi
|
$0.1774 | $0.1818 | $0.1702 | $10.93万 | $5,198.10万 | 2.66% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 336 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0401 | $41.60万 | $1,259.67万 | 9.09% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 258 |
STRAXXertra
|
$0.00888 | $0.00959 | $0.00852 | $61.54万 | $2,024.10万 | -4.31% |
| 417 |
ACEFusionist
|
$0.1184 | $0.123 | $0.1167 | $30.10万 | $1,425.43万 | -0.92% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 279 |
SENTSentient
|
$0.01631 | $0.017 | $0.01612 | $55.00万 | $1.21亿 | -2.86% |
| 224 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.84 | $38.71 | $31.37 | $72.86万 | $183.30万 | 14.80% |
| 98 |
BEAMXBEAMX
|
$0.004215 | $0.004449 | $0.00392 | $275.00万 | — | 4.77% |
| 68 |
ASTERAster
|
$0.6506 | $0.6568 | $0.624 | $575.64万 | $16.57亿 | 2.54% |
| 679 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.29 | $3.77万 | $3,178.66万 | 3.13% |
| 202 |
HOODBRobinhood (bStocks Tokenized S
|
$83.3 | $85.33 | $78.60 | $80.49万 | $536.46万 | 4.33% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.66 | $7.94 | $6.22 | $1,003.81万 | $1,916.26万 | 14.67% |
相关站点
共 40 个
Aster - 币种排行
Pepe - BTC行情
Particle - BTC行情
BEAMX - 比特币
Ondo - BTC行情
Avalanche - 数字货币市值
USD1 - BTC行情
Pump.fun - 加密货币行情
USD1 - 数字货币市值
Tokamak - 比特币
Holo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MegaETH - 加密货币行情
Official Trump - 数字货币市值
Ondo - 数字货币市值
EUR - 数字货币市值
Worldcoin - 数字货币市值
Render - 比特币
Hyperliquid - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 比特币行情
Nexpace - 以太坊ETH价格
狗币 - 数字货币市值
Meteora - 加密货币行情
ONEchain - 比特币行情
Zama - 加密货币行情
Injective - 比特币
Aave - 比特币
JUST - 比特币行情
Particle - 数字货币市值
World Liberty - 比特币行情
Chainlink - 数字货币市值
以太经典 - 币种排行
Sui - 以太坊ETH价格
波场 - 加密货币行情
NFP - 比特币行情
BFUSD - 以太坊ETH价格
Sign - 加密货币行情
POL - 币种排行
Bittensor - 比特币行情