24H 最高$0.0366
24H 最低$0.0344
今日开盘$0.0346
24H 成交量$12.52万
流通市值$564.50万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $19.84万 | $6,717.47万 | 1.64% |
| 619 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1702 | $10.53万 | $5,198.10万 | 4.11% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 320 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0401 | $45.81万 | $1,259.67万 | 12.41% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $61.13万 | $2,024.10万 | -1.87% |
| 418 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $29.40万 | $1,425.43万 | 0.17% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 283 |
SENTSentient
|
$0.01637 | $0.017 | $0.01612 | $54.45万 | $1.21亿 | -0.18% |
| 221 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.7 | $38.71 | $31.37 | $73.02万 | $183.30万 | 15.19% |
| 90 |
BEAMXBEAMX
|
$0.004316 | $0.004449 | $0.00392 | $286.44万 | — | 8.77% |
| 70 |
ASTERAster
|
$0.6553 | $0.6568 | $0.624 | $522.33万 | $16.57亿 | 4.45% |
| 682 |
RPLRocket Pool
|
$1.355 | $1.39 | $1.29 | $3.63万 | $3,178.66万 | 4.15% |
| 204 |
HOODBRobinhood (bStocks Tokenized S
|
$83.29 | $85.33 | $78.60 | $80.21万 | $536.46万 | 5.20% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 419 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.59 | $7.94 | $6.22 | $970.73万 | $1,916.26万 | 17.49% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
RWUSD - BTC行情
Official Trump - 币种排行
波场 - 币种排行
Solana - 数字货币市值
USDC - 加密货币行情
以太经典 - BTC行情
Arbitrum - 比特币行情
Ondo - 比特币行情
Chainlink - 比特币行情
Raydium - 数字货币市值
LayerZero - 数字货币市值
Artificial - 比特币
以太经典 - 币种排行
瑞波币 - 币种排行
USD1 - 比特币行情
Aptos - BTC行情
Zama - 数字货币市值
Pump.fun - 加密货币行情
PAX Gold - BTC行情
Raydium - 加密货币行情
NEAR Protocol - 比特币行情
NFP - 数字货币市值
波场 - 加密货币行情
USD1 - 比特币
Starknet - 加密货币行情
比特现金 - 比特币
Hyperliquid - 比特币行情
USDC - 币种排行
Arbitrum - BTC行情
Particle - 币种排行
QQQB - 比特币
Particle - 比特币行情
Ethena - 比特币行情
GNS - 比特币行情
A链 - 比特币行情
达世币 - 以太坊ETH价格
NFP - BTC行情
Pyth Network - 比特币行情
Ethena USDe - 比特币