| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 37 |
QNTQuant
|
$181.25 | $193.17 | $176.27 | $1,391.92万 | $26.30亿 | -5.84% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.41 | $61.96 | $51.01 | $3,435.04万 | $6,677.04万 | 14.70% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.60万 | $6,755.53万 | 0.57% |
| 311 |
AUCTIONBounce
|
$2.88 | $2.97 | $2.82 | $47.81万 | $2,121.47万 | -2.37% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.81万 | $776.98万 | -0.83% |
| 644 |
CRWDBCRWDB
|
$229.42 | $230.49 | $217.80 | $9.14万 | — | 1.07% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.68万 | $662.94万 | -0.43% |
| 517 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $20.87万 | $437.12万 | 0.30% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.22万 | — | -2.70% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.03亿 | $27.11亿 | 0.01% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $337.49万 | $387.97万 | -0.35% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 519 |
APPBApplovin (bStocks Tokenized St
|
$397.57 | $410.07 | $383.28 | $20.46万 | $264.69万 | -2.33% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1614 | $0.1641 | $0.1548 | $112.52万 | $1.61亿 | 1.96% |
| 362 |
REZRenzo
|
$0.003772 | $0.003924 | $0.003686 | $38.37万 | $3,521.53万 | -2.71% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.01 | $384.92 | $370.78 | $350.11万 | $1,972.78万 | 1.96% |
| 10 |
NEARNEAR Protocol
|
$3.716 | $3.77 | $3.47 | $9,144.57万 | $46.69亿 | 3.42% |
| 95 |
BEBBloom Energy (bStocks Tokenize
|
$195.15 | $196.16 | $181.31 | $309.56万 | $449.47万 | 1.87% |
| 495 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $22.88万 | $3,196.58万 | -1.37% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.16万 | $2,523.76万 | -0.89% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 125 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $166.31万 | $2.24亿 | -0.50% |
| 5 |
SOLSolana
|
$83.38 | $86.61 | $81.34 | $2.11亿 | $486.18亿 | -2.65% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $362.10万 | $747.36万 | 0.79% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $256.53万 | $1.96亿 | 1.86% |
| 566 |
SNXSynthetix
|
$0.1657 | $0.1661 | $0.1571 | $16.28万 | $9,263.79万 | 4.28% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.88万 | $660.73万 | 1.68% |
| 92 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $319.01万 | $7,930.47万 | -3.15% |
| 406 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $32.38万 | $1,818.83万 | 0.70% |
| 39 |
TAOBittensor
|
$220.5 | $223.70 | $212.10 | $1,354.48万 | $25.25亿 | -0.27% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $297.33万 | $8.30亿 | 3.46% |
| 474 |
WDCBWestern Digital (bStocks Token
|
$298.51 | $300.00 | $276.65 | $24.87万 | $194.08万 | 4.53% |
| 110 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.76 | $343.50 | $311.64 | $214.96万 | $1,001.79万 | 7.87% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08878 | $0.08911 | $0.08508 | $307.83万 | $9.16亿 | 0.54% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.80万 | $1,184.49万 | 0.67% |
| 157 |
METABMETAB
|
$648.87 | $649.37 | $634.91 | $124.52万 | — | 1.17% |
| 619 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0517 | $10.91万 | $2,240.02万 | 0.57% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $666.81万 | $13.19亿 | -0.01% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 454 |
ADBEBADBEB
|
$235.88 | $240.06 | $232.12 | $26.80万 | — | -0.77% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 365 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000322 | $37.95万 | $3,287.13万 | 3.42% |
| 27 |
ARBArbitrum
|
$0.1649 | $0.1732 | $0.1558 | $2,063.93万 | $11.13亿 | -3.74% |
