24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LPTLivepeer
|
$1.305 | $1.35 | $1.27 | $19.46万 | $6,717.47万 | 1.72% |
| 619 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1702 | $10.36万 | $5,198.10万 | 3.68% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 349 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 319 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0401 | $46.17万 | $1,259.67万 | 12.66% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
STRAXXertra
|
$0.00895 | $0.00959 | $0.00852 | $61.06万 | $2,024.10万 | -1.11% |
| 423 |
ACEFusionist
|
$0.1184 | $0.123 | $0.1167 | $29.02万 | $1,425.43万 | -0.08% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 362 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 281 |
SENTSentient
|
$0.01646 | $0.017 | $0.01612 | $54.62万 | $1.21亿 | 0.18% |
| 223 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.7 | $38.71 | $31.37 | $72.88万 | $183.30万 | 15.34% |
| 90 |
BEAMXBEAMX
|
$0.004227 | $0.004449 | $0.00392 | $285.84万 | — | 7.69% |
| 67 |
ASTERAster
|
$0.655 | $0.6568 | $0.624 | $529.95万 | $16.57亿 | 4.18% |
| 682 |
RPLRocket Pool
|
$1.359 | $1.39 | $1.29 | $3.60万 | $3,178.66万 | 4.54% |
| 207 |
HOODBRobinhood (bStocks Tokenized S
|
$83.38 | $85.33 | $78.60 | $79.59万 | $536.46万 | 5.03% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 417 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.63 | $7.94 | $6.22 | $942.02万 | $1,916.26万 | 19.03% |
相关站点
共 40 个
艾达币 - 币种排行
Initia - 数字货币市值
POL - 数字货币市值
RWUSD - 比特币行情
GNS - 数字货币市值
USD.AI - BTC行情
Worldcoin - 比特币
Reserve Rights - 币种排行
以太经典 - 以太坊ETH价格
Aster - BTC行情
以太坊 - BTC行情
A链 - 比特币行情
QQQB - 比特币行情
Filecoin - 以太坊ETH价格
Chainlink - 比特币
Meteora - 比特币行情
以太经典 - 数字货币市值
Uniswap - 加密货币行情
狗币 - 比特币行情
LayerZero - BTC行情
USDC - 比特币
Chainlink - 比特币
牛来 - 数字货币市值
Arbitrum - 以太坊ETH价格
达世币 - 币种排行
Sign - 比特币行情
Pudgy Penguins - 币种排行
Holo - 比特币
艾达币 - 以太坊ETH价格
GNS - 加密货币行情
A链 - 加密货币行情
比特现金 - 加密货币行情
ONEchain - 数字货币市值
USDC - 加密货币行情
Ethena - 比特币行情
Arbitrum - 比特币行情
Artificial - BTC行情
A链 - 数字货币市值
牛来 - 比特币行情
USDC - 数字货币市值