24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$3.41万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LPTLivepeer
|
$1.315 | $1.35 | $1.28 | $19.22万 | $6,717.47万 | -1.94% |
| 567 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1742 | $14.32万 | $5,198.10万 | -0.22% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 362 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0429 | $37.16万 | $1,259.67万 | 3.95% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 242 |
STRAXXertra
|
$0.00887 | $0.00985 | $0.0087 | $69.22万 | $2,024.10万 | -2.10% |
| 419 |
ACEFusionist
|
$0.1177 | $0.123 | $0.1154 | $29.29万 | $1,425.43万 | -3.92% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 259 |
SENTSentient
|
$0.01703 | $0.01704 | $0.01612 | $61.15万 | $1.21亿 | 1.13% |
| 220 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.72 | $38.71 | $33.88 | $75.77万 | $183.30万 | 2.97% |
| 84 |
BEAMXBEAMX
|
$0.004316 | $0.004449 | $0.003989 | $305.24万 | — | 8.01% |
| 69 |
ASTERAster
|
$0.6425 | $0.6568 | $0.6313 | $551.77万 | $16.57亿 | 0.08% |
| 683 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.33 | $3.13万 | $3,178.66万 | -0.44% |
| 177 |
HOODBRobinhood (bStocks Tokenized S
|
$82.34 | $85.33 | $80.52 | $94.24万 | $536.46万 | -1.98% |
| 392 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 417 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.56 | $7.94 | $7.03 | $669.54万 | $1,916.26万 | 3.42% |
相关站点
共 40 个
恒星币 - 数字货币市值
Aave - 比特币
Test - BTC行情
Gram - 数字货币市值
Pump.fun - 比特币
Aave - BTC行情
BFUSD - 以太坊ETH价格
Sophon - BTC行情
Ondo - 比特币
World Liberty - 数字货币市值
Tokamak - 数字货币市值
Polkadot - 币种排行
MegaETH - 比特币
Aster - 以太坊ETH价格
USDC - 币种排行
NEAR Protocol - BTC行情
BFUSD - 币种排行
达世币 - 币种排行
First Digital - 币种排行
Sophon - 比特币
币安币 - 比特币
Filecoin - 比特币行情
Midnight - 以太坊ETH价格
MegaETH - 加密货币行情
Bittensor - 加密货币行情
Sui - 以太坊ETH价格
Arbitrum - 币种排行
QQQB - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD1 - 比特币行情
Reserve Rights - 加密货币行情
Ondo - 比特币行情
CYBER - 比特币
瑞波币 - 币种排行
达世币 - 数字货币市值
Plasma - 数字货币市值
Hedera - 数字货币市值
Hyperliquid - 数字货币市值
Prom - BTC行情