24H 最高$30.68
24H 最低$29.86
今日开盘$30.08
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$0.13)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $21.84万 | $6,717.47万 | 0.08% |
| 602 |
SUSHISushi
|
$0.1776 | $0.1818 | $0.1702 | $11.82万 | $5,198.10万 | 2.48% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 351 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 339 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0401 | $41.65万 | $1,259.67万 | 8.07% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
STRAXXertra
|
$0.00885 | $0.00959 | $0.00852 | $61.44万 | $2,024.10万 | -5.35% |
| 415 |
ACEFusionist
|
$0.1184 | $0.123 | $0.1167 | $30.17万 | $1,425.43万 | -0.92% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 368 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 281 |
SENTSentient
|
$0.01631 | $0.017 | $0.01612 | $54.88万 | $1.21亿 | -3.32% |
| 225 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.03 | $38.71 | $31.37 | $72.78万 | $183.30万 | 14.96% |
| 97 |
BEAMXBEAMX
|
$0.004226 | $0.004449 | $0.00392 | $275.29万 | — | 3.91% |
| 66 |
ASTERAster
|
$0.65 | $0.6568 | $0.624 | $628.16万 | $16.57亿 | 1.91% |
| 677 |
RPLRocket Pool
|
$1.355 | $1.39 | $1.29 | $3.88万 | $3,178.66万 | 2.50% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$83.4 | $85.33 | $78.60 | $77.82万 | $536.46万 | 4.34% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.72 | $7.94 | $6.22 | $1,012.96万 | $1,916.26万 | 15.05% |
相关站点
共 40 个
Aptos - 数字货币市值
莱特币 - 比特币
Pump.fun - 加密货币行情
Ondo - 比特币行情
RWUSD - 数字货币市值
Aster - 加密货币行情
Ondo - 数字货币市值
狗币 - 数字货币市值
艾达币 - BTC行情
LayerZero - 加密货币行情
Aster - 比特币
WBETH - 比特币
Ripple USD - 加密货币行情
Artificial - BTC行情
JUST - 以太坊ETH价格
NFP - 币种排行
First Digital - 比特币行情
Ondo - 比特币
BFUSD - 数字货币市值
Particle - 加密货币行情
牛来 - 比特币行情
GNS - 加密货币行情
ONEchain - 以太坊ETH价格
Aster - 数字货币市值
币安币 - 币种排行
POL - 加密货币行情
USD1 - 比特币
Ether.fi - 以太坊ETH价格
USD.AI - 以太坊ETH价格
瑞波币 - BTC行情
Test - 加密货币行情
EUR - 加密货币行情
以太坊 - 比特币
Avalanche - 以太坊ETH价格
BitMine - 加密货币行情
Starknet - 比特币
以太经典 - BTC行情
Tether Gold - 比特币
以太坊 - 数字货币市值
POL - 以太坊ETH价格