24H 最高$7.86
24H 最低$7.58
今日开盘$7.6
24H 成交量$26.23万
流通市值$8,329.25万
24H 涨跌额($0.01)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LPTLivepeer
|
$1.301 | $1.35 | $1.29 | $16.61万 | $6,717.47万 | -0.46% |
| 594 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1741 | $11.45万 | $5,198.10万 | 1.67% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 342 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 337 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0419 | $40.49万 | $1,259.67万 | 6.68% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
STRAXXertra
|
$0.00906 | $0.00943 | $0.00868 | $38.04万 | $2,024.10万 | 1.80% |
| 433 |
ACEFusionist
|
$0.118 | $0.123 | $0.1167 | $26.75万 | $1,425.43万 | -0.92% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 275 |
SENTSentient
|
$0.01648 | $0.017 | $0.01612 | $56.21万 | $1.21亿 | -1.38% |
| 222 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.95 | $38.71 | $32.30 | $72.93万 | $183.30万 | 11.60% |
| 87 |
BEAMXBEAMX
|
$0.004269 | $0.004449 | $0.00397 | $282.31万 | — | 6.06% |
| 67 |
ASTERAster
|
$0.6477 | $0.6568 | $0.624 | $495.71万 | $16.57亿 | 3.73% |
| 684 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.32 | $3.05万 | $3,178.66万 | 2.12% |
| 202 |
HOODBRobinhood (bStocks Tokenized S
|
$82.79 | $85.33 | $79.53 | $81.58万 | $536.46万 | 3.94% |
| 385 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.54 | $7.94 | $6.47 | $908.17万 | $1,916.26万 | 14.42% |
相关站点
共 40 个
United Stables - 币种排行
POL - 以太坊ETH价格
QQQB - 加密货币行情
Ethena - 数字货币市值
Injective - 比特币行情
BEAMX - 比特币
A链 - 比特币
Hedera - 比特币
GNS - 币种排行
United Stables - 加密货币行情
Initia - 比特币
达世币 - 数字货币市值
瑞波币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Initia - BTC行情
World Liberty - 币种排行
World Liberty - 加密货币行情
Bittensor - 比特币
ONEchain - 比特币行情
Ethena - 数字货币市值
Ripple USD - 加密货币行情
POL - 加密货币行情
比特币
大零币 - 数字货币市值
莱特币 - 币种排行
Artificial - 币种排行
POL - 加密货币行情
Quant - BTC行情
Test - 以太坊ETH价格
大零币 - 加密货币行情
Chainlink - 币种排行
POL - 加密货币行情
瑞波币 - 加密货币行情
First Digital - 数字货币市值
Holo - 加密货币行情
Aptos - 比特币行情
Pump.fun - 比特币行情
波场 - 比特币行情
Gram - 比特币行情
Chainlink - 比特币