24H 最高$0.455
24H 最低$0.427
今日开盘$0.441
24H 成交量$38.96万
流通市值$928.62万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.424569
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LPTLivepeer
|
$1.297 | $1.35 | $1.27 | $21.14万 | $6,717.47万 | -1.29% |
| 605 |
SUSHISushi
|
$0.1763 | $0.1818 | $0.1702 | $11.52万 | $5,198.10万 | 0.57% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 333 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $42.04万 | $1,259.67万 | 6.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
STRAXXertra
|
$0.00882 | $0.00959 | $0.00852 | $58.54万 | $2,024.10万 | -4.65% |
| 411 |
ACEFusionist
|
$0.1176 | $0.123 | $0.1167 | $30.45万 | $1,425.43万 | -2.08% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
SENTSentient
|
$0.01632 | $0.017 | $0.01612 | $53.60万 | $1.21亿 | -3.32% |
| 227 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.51 | $38.71 | $31.37 | $71.89万 | $183.30万 | 11.55% |
| 101 |
BEAMXBEAMX
|
$0.004312 | $0.004449 | $0.00392 | $248.62万 | — | 8.86% |
| 59 |
ASTERAster
|
$0.6498 | $0.6514 | $0.624 | $686.91万 | $16.57亿 | 1.15% |
| 673 |
RPLRocket Pool
|
$1.341 | $1.39 | $1.29 | $4.40万 | $3,178.66万 | 1.36% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$82.9 | $85.33 | $78.60 | $70.11万 | $536.46万 | 2.62% |
| 399 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.36 | $7.94 | $6.22 | $1,015.47万 | $1,916.26万 | 4.55% |
相关站点
共 40 个
比特币 - 数字货币市值
USD1 - 比特币
NFP - 比特币
Chainlink - 数字货币市值
RWUSD - 比特币
Ripple USD - 数字货币市值
USDC - 数字货币市值
Aster - BTC行情
牛来 - 数字货币市值
艾达币 - 比特币
Filecoin - 以太坊ETH价格
Avalanche - 加密货币行情
WBETH - 加密货币行情
Pudgy Penguins - 比特币
Uniswap - BTC行情
Ethena - 币种排行
Aster - 比特币
EUR - 比特币行情
Avalanche - 加密货币行情
Arbitrum - 以太坊ETH价格
莱特币 - BTC行情
LayerZero - 币种排行
Arbitrum - 比特币
Starknet - 币种排行
USD1 - 以太坊ETH价格
Test - BTC行情
Aptos - 加密货币行情
达世币 - 比特币
Artificial - 加密货币行情
Zama - 以太坊ETH价格
Initia - 数字货币市值
Sui - 比特币行情
Aave - 币种排行
Holo - 加密货币行情
Zama - 以太坊ETH价格
PAX Gold - 加密货币行情
RWUSD - 以太坊ETH价格
United Stables - BTC行情
莱特币 - 数字货币市值
币安币 - 比特币行情