24H 最高$0.2418
24H 最低$0.2286
今日开盘$0.233
24H 成交量$25.60万
流通市值$3,960.19万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $21.87万 | $6,717.47万 | 0.23% |
| 603 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1702 | $11.67万 | $5,198.10万 | 2.36% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 338 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0401 | $41.81万 | $1,259.67万 | 8.05% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
STRAXXertra
|
$0.00885 | $0.00959 | $0.00852 | $61.52万 | $2,024.10万 | -4.53% |
| 415 |
ACEFusionist
|
$0.1187 | $0.123 | $0.1167 | $30.13万 | $1,425.43万 | -0.75% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 371 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 281 |
SENTSentient
|
$0.01637 | $0.017 | $0.01612 | $54.95万 | $1.21亿 | -2.56% |
| 225 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.17 | $38.71 | $31.37 | $72.59万 | $183.30万 | 15.40% |
| 98 |
BEAMXBEAMX
|
$0.004252 | $0.004449 | $0.00392 | $273.83万 | — | 5.59% |
| 61 |
ASTERAster
|
$0.654 | $0.6568 | $0.624 | $645.68万 | $16.57亿 | 2.03% |
| 677 |
RPLRocket Pool
|
$1.359 | $1.39 | $1.29 | $3.88万 | $3,178.66万 | 2.49% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$83.58 | $85.33 | $78.60 | $78.00万 | $536.46万 | 4.48% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.73 | $7.94 | $6.22 | $1,016.94万 | $1,916.26万 | 15.20% |
相关站点
共 40 个
Worldcoin - 比特币
EUR - 加密货币行情
Ether.fi - 币种排行
Sign - 以太坊ETH价格
Quant - BTC行情
牛来 - BTC行情
比特币 - 数字货币市值
WBETH - 以太坊ETH价格
Meteora - 币种排行
Pudgy Penguins - 数字货币市值
比特现金 - 币种排行
Solana - 比特币行情
Uniswap - 以太坊ETH价格
Hedera - 比特币
Aster - 数字货币市值
Ripple USD - 加密货币行情
Gram - 以太坊ETH价格
Pyth Network - 比特币
Avalanche - BTC行情
Sui - 数字货币市值
达世币 - 以太坊ETH价格
World Liberty - 比特币
Bittensor - 比特币行情
WBETH - 数字货币市值
Raydium - 比特币行情
StraitsX XUSD - 数字货币市值
Reserve Rights - 币种排行
Arbitrum - 以太坊ETH价格
BFUSD - 币种排行
RWUSD - 数字货币市值
Zama - 比特币行情
Bubblemaps - BTC行情
PAX Gold - 数字货币市值
Hedera - 加密货币行情
World Liberty - 比特币行情
WBETH - 比特币行情
比特现金 - BTC行情
Quant - 比特币
Render - 比特币
Chainlink - BTC行情