24H 最高$9.13
24H 最低$8.12
今日开盘$8.39
24H 成交量$27.93万
流通市值—
24H 涨跌额($0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $21.79万 | $6,717.47万 | -0.31% |
| 606 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $11.46万 | $5,198.10万 | 1.38% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 333 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $42.62万 | $1,259.67万 | 7.58% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 257 |
STRAXXertra
|
$0.00885 | $0.00959 | $0.00852 | $61.37万 | $2,024.10万 | -4.74% |
| 421 |
ACEFusionist
|
$0.1184 | $0.123 | $0.1167 | $29.59万 | $1,425.43万 | -1.25% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 281 |
SENTSentient
|
$0.01642 | $0.017 | $0.01612 | $54.64万 | $1.21亿 | -2.20% |
| 228 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.79 | $38.71 | $31.37 | $72.00万 | $183.30万 | 12.89% |
| 99 |
BEAMXBEAMX
|
$0.004424 | $0.004449 | $0.00392 | $261.74万 | — | 10.35% |
| 61 |
ASTERAster
|
$0.6512 | $0.652 | $0.624 | $659.20万 | $16.57亿 | 1.88% |
| 677 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $3.89万 | $3,178.66万 | 1.74% |
| 215 |
HOODBRobinhood (bStocks Tokenized S
|
$83.24 | $85.33 | $78.60 | $76.30万 | $536.46万 | 3.15% |
| 402 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.45 | $7.94 | $6.22 | $1,020.42万 | $1,916.26万 | 6.89% |
相关站点
共 40 个
Pepe - 加密货币行情
World Liberty - 比特币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币行情
Gram - BTC行情
USDC - BTC行情
QQQB - 比特币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币
Prom - 数字货币市值
Aptos - 加密货币行情
狗币 - 以太坊ETH价格
Gram - 数字货币市值
United Stables - 比特币行情
First Digital - 数字货币市值
BitMine - 币种排行
BEAMX - 币种排行
Aster - 币种排行
First Digital - 比特币
Pepe - 数字货币市值
USD1 - 加密货币行情
狗币 - 比特币
JUST - 以太坊ETH价格
Ondo - 比特币
Arbitrum - BTC行情
PAX Gold - 币种排行
Sign - 加密货币行情
Ether.fi - 以太坊ETH价格
USD1 - 比特币行情
波场 - BTC行情
以太坊 - 比特币
Render - 数字货币市值
以太经典 - 数字货币市值
Arbitrum - BTC行情
World Liberty - 以太坊ETH价格
Aave - 加密货币行情
Meteora - 数字货币市值
Solana - 比特币
United Stables - BTC行情
Holo - 币种排行