24H 最高$1.16
24H 最低$1.10
今日开盘$1.146
24H 成交量$814.40万
流通市值$3.22亿
24H 涨跌额(-$0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.12
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LPTLivepeer
|
$1.309 | $1.35 | $1.27 | $21.70万 | $6,717.47万 | 0.00% |
| 607 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $11.45万 | $5,198.10万 | 1.14% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 334 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $42.64万 | $1,259.67万 | 8.07% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 257 |
STRAXXertra
|
$0.00883 | $0.00959 | $0.00852 | $61.34万 | $2,024.10万 | -4.33% |
| 419 |
ACEFusionist
|
$0.1187 | $0.123 | $0.1167 | $29.65万 | $1,425.43万 | -1.25% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 367 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 282 |
SENTSentient
|
$0.01653 | $0.017 | $0.01612 | $53.81万 | $1.21亿 | -1.55% |
| 229 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.73 | $38.71 | $31.37 | $72.03万 | $183.30万 | 12.88% |
| 100 |
BEAMXBEAMX
|
$0.004354 | $0.004449 | $0.00392 | $258.31万 | — | 9.40% |
| 61 |
ASTERAster
|
$0.6517 | $0.652 | $0.624 | $662.14万 | $16.57亿 | 2.08% |
| 677 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $3.94万 | $3,178.66万 | 1.51% |
| 217 |
HOODBRobinhood (bStocks Tokenized S
|
$83.34 | $85.33 | $78.60 | $75.68万 | $536.46万 | 3.50% |
| 401 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.46 | $7.94 | $6.22 | $1,022.55万 | $1,916.26万 | 7.49% |
相关站点
共 40 个
Gram - 数字货币市值
比特币 - 比特币行情
United Stables - BTC行情
WBETH - 币种排行
瑞波币 - 币种排行
BEAMX - 比特币行情
Render - 币种排行
Avalanche - 数字货币市值
以太经典 - 比特币
WBETH - 以太坊ETH价格
RWUSD - 比特币
莱特币 - 以太坊ETH价格
ONEchain - BTC行情
Chainlink - 比特币
Sign - 加密货币行情
StraitsX XUSD - BTC行情
Particle - 比特币
Meteora - BTC行情
Hyperliquid - 以太坊ETH价格
Hedera - 币种排行
Prom - 比特币
JUST - 比特币行情
以太坊 - 加密货币行情
艾达币 - 币种排行
Meteora - 加密货币行情
以太经典 - 以太坊ETH价格
Official Trump - 币种排行
Chainlink - 加密货币行情
ONEchain - BTC行情
Injective - 币种排行
波场 - 比特币
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
Official Trump - 加密货币行情
Worldcoin - 数字货币市值
Arbitrum - 比特币行情
ONEchain - BTC行情
Pyth Network - 加密货币行情
Injective - 加密货币行情