24H 最高$1.63
24H 最低$1.52
今日开盘$1.581
24H 成交量$385.95万
流通市值$8.65亿
24H 涨跌额(-$0.02)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $21.33万 | $6,717.47万 | -0.61% |
| 606 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $11.47万 | $5,198.10万 | 0.97% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 334 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $42.41万 | $1,259.67万 | 7.84% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 258 |
STRAXXertra
|
$0.00881 | $0.00959 | $0.00852 | $60.11万 | $2,024.10万 | -4.65% |
| 411 |
ACEFusionist
|
$0.1179 | $0.123 | $0.1167 | $30.49万 | $1,425.43万 | -2.16% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 281 |
SENTSentient
|
$0.01643 | $0.017 | $0.01612 | $53.80万 | $1.21亿 | -2.49% |
| 228 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.45 | $38.71 | $31.37 | $71.97万 | $183.30万 | 12.02% |
| 100 |
BEAMXBEAMX
|
$0.00429 | $0.004449 | $0.00392 | $256.19万 | — | 7.20% |
| 60 |
ASTERAster
|
$0.6499 | $0.6515 | $0.624 | $662.23万 | $16.57亿 | 1.53% |
| 677 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $4.02万 | $3,178.66万 | 1.43% |
| 222 |
HOODBRobinhood (bStocks Tokenized S
|
$82.93 | $85.33 | $78.60 | $73.67万 | $536.46万 | 2.96% |
| 401 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.3 | $7.94 | $6.22 | $1,023.71万 | $1,916.26万 | 5.19% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
First Digital - 数字货币市值
Particle - 数字货币市值
Injective - 比特币行情
Particle - 数字货币市值
RWUSD - BTC行情
Artificial - 以太坊ETH价格
RWUSD - 比特币行情
Quant - BTC行情
Polkadot - 以太坊ETH价格
USD1 - 加密货币行情
Ether.fi - BTC行情
USDC - 数字货币市值
Tokamak - 数字货币市值
艾达币 - 加密货币行情
Initia - 比特币行情
RWUSD - 加密货币行情
Zilliqa - 比特币行情
Holo - 比特币行情
Pepe - 数字货币市值
Internet - 加密货币行情
GNS - 加密货币行情
Tether Gold - 以太坊ETH价格
比特币
Ondo - 币种排行
StraitsX XUSD - 比特币
NEAR Protocol - 比特币
Zama - 比特币行情
Pump.fun - 比特币
波场 - BTC行情
Aster - 币种排行
Uniswap - 比特币行情
Tether Gold - 币种排行
ONEchain - BTC行情
币安币 - 币种排行
LayerZero - 加密货币行情
Worldcoin - 以太坊ETH价格
大零币 - 比特币
POL - 数字货币市值
Artificial - 比特币