24H 最高$0.006
24H 最低$0.00562
今日开盘$0.00566
24H 成交量$20.93万
流通市值$3,026.83万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LPTLivepeer
|
$1.305 | $1.35 | $1.27 | $19.97万 | $6,717.47万 | 1.72% |
| 615 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1702 | $10.71万 | $5,198.10万 | 3.86% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 321 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0401 | $45.63万 | $1,259.67万 | 12.62% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
STRAXXertra
|
$0.00894 | $0.00959 | $0.00852 | $61.34万 | $2,024.10万 | -2.83% |
| 417 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $29.47万 | $1,425.43万 | 0.08% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 282 |
SENTSentient
|
$0.01637 | $0.017 | $0.01612 | $54.56万 | $1.21亿 | -0.43% |
| 221 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.64 | $38.71 | $31.37 | $73.00万 | $183.30万 | 14.93% |
| 90 |
BEAMXBEAMX
|
$0.004297 | $0.004449 | $0.00392 | $287.33万 | — | 7.94% |
| 69 |
ASTERAster
|
$0.6541 | $0.6568 | $0.624 | $524.36万 | $16.57亿 | 4.42% |
| 682 |
RPLRocket Pool
|
$1.355 | $1.39 | $1.29 | $3.64万 | $3,178.66万 | 4.07% |
| 203 |
HOODBRobinhood (bStocks Tokenized S
|
$83.2 | $85.33 | $78.60 | $81.05万 | $536.46万 | 4.92% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 419 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.6 | $7.94 | $6.22 | $976.11万 | $1,916.26万 | 17.28% |
相关站点
共 40 个
比特币 - 比特币行情
Pudgy Penguins - 比特币
以太经典 - BTC行情
瑞波币 - 比特币
Solana - BTC行情
Official Trump - 币种排行
Pump.fun - 比特币行情
莱特币 - BTC行情
Particle - 以太坊ETH价格
PAX Gold - 加密货币行情
牛来 - 币种排行
POL - 币种排行
USDC - BTC行情
GNS - 比特币
United Stables - 比特币
Solana - 加密货币行情
Ethena - 加密货币行情
Reserve Rights - BTC行情
达世币 - 数字货币市值
First Digital - BTC行情
Chainlink - 以太坊ETH价格
BEAMX - 币种排行
以太经典 - BTC行情
Holo - 比特币
Prom - 以太坊ETH价格
Zama - 币种排行
Pump.fun - 比特币
RWUSD - 以太坊ETH价格
Quant - 数字货币市值
Bubblemaps - 加密货币行情
Aster - 比特币行情
Ethena - 加密货币行情
Pyth Network - 加密货币行情
波场 - 以太坊ETH价格
QQQB - 数字货币市值
Polkadot - 数字货币市值
QQQB - BTC行情
Plasma - 币种排行
狗币 - BTC行情
Ripple USD - 比特币