24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,013.09万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LPTLivepeer
|
$1.307 | $1.35 | $1.27 | $20.25万 | $6,717.47万 | 1.40% |
| 612 |
SUSHISushi
|
$0.1777 | $0.1818 | $0.1702 | $10.98万 | $5,198.10万 | 3.43% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 323 |
KERNELKernelDAO
|
$0.0449 | $0.0454 | $0.0401 | $44.45万 | $1,259.67万 | 10.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $61.61万 | $2,024.10万 | -4.19% |
| 418 |
ACEFusionist
|
$0.119 | $0.123 | $0.1167 | $29.73万 | $1,425.43万 | 0.08% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 278 |
SENTSentient
|
$0.01643 | $0.017 | $0.01612 | $55.70万 | $1.21亿 | -0.91% |
| 224 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.77 | $38.71 | $31.37 | $72.96万 | $183.30万 | 14.76% |
| 92 |
BEAMXBEAMX
|
$0.004262 | $0.004449 | $0.00392 | $288.63万 | — | 6.28% |
| 69 |
ASTERAster
|
$0.6532 | $0.6568 | $0.624 | $536.76万 | $16.57亿 | 3.85% |
| 684 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.29 | $3.52万 | $3,178.66万 | 3.75% |
| 202 |
HOODBRobinhood (bStocks Tokenized S
|
$83.23 | $85.33 | $78.60 | $81.03万 | $536.46万 | 4.61% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.58 | $7.94 | $6.22 | $989.92万 | $1,916.26万 | 16.26% |
相关站点
共 40 个
Aster - 比特币行情
恒星币 - 比特币行情
WBETH - 比特币
Tokamak - 比特币
MegaETH - 比特币行情
Raydium - 加密货币行情
Aptos - 比特币行情
Render - BTC行情
Starknet - 加密货币行情
Hedera - BTC行情
Zama - 币种排行
United Stables - BTC行情
莱特币 - 币种排行
达世币 - 币种排行
Ethena - 数字货币市值
Pepe - BTC行情
Ondo - 比特币行情
Reserve Rights - 数字货币市值
GNS - 数字货币市值
EUR - BTC行情
Ripple USD - BTC行情
币安币 - BTC行情
Aave - 比特币行情
United Stables - 币种排行
Initia - BTC行情
JUST - 比特币行情
Reserve Rights - 数字货币市值
狗币 - BTC行情
Pepe - 币种排行
USDC - 比特币
艾达币 - 加密货币行情
狗币 - 加密货币行情
Nexpace - 币种排行
BitMine - 比特币
Ripple USD - 以太坊ETH价格
Raydium - 币种排行
Injective - 比特币行情
World Liberty - 以太坊ETH价格
Hyperliquid - BTC行情
Ethena - BTC行情