24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$406.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LPTLivepeer
|
$1.298 | $1.35 | $1.27 | $21.24万 | $6,717.47万 | -0.77% |
| 607 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $11.44万 | $5,198.10万 | 1.03% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 349 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 333 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $42.10万 | $1,259.67万 | 7.09% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
STRAXXertra
|
$0.00879 | $0.00959 | $0.00852 | $58.85万 | $2,024.10万 | -4.87% |
| 409 |
ACEFusionist
|
$0.1176 | $0.123 | $0.1167 | $30.68万 | $1,425.43万 | -1.92% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
SENTSentient
|
$0.01635 | $0.017 | $0.01612 | $53.57万 | $1.21亿 | -2.45% |
| 227 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.48 | $38.71 | $31.37 | $71.96万 | $183.30万 | 12.04% |
| 101 |
BEAMXBEAMX
|
$0.004268 | $0.004449 | $0.00392 | $251.06万 | — | 7.91% |
| 60 |
ASTERAster
|
$0.6484 | $0.6514 | $0.624 | $669.36万 | $16.57亿 | 1.14% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.29 | $4.35万 | $3,178.66万 | 1.29% |
| 228 |
HOODBRobinhood (bStocks Tokenized S
|
$82.9 | $85.33 | $78.60 | $71.36万 | $536.46万 | 2.87% |
| 400 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.41 | $7.94 | $6.22 | $1,020.49万 | $1,916.26万 | 5.71% |
相关站点
共 40 个
Bittensor - 加密货币行情
Injective - BTC行情
Artificial - 加密货币行情
Reserve Rights - 币种排行
USD1 - 以太坊ETH价格
Initia - BTC行情
BitMine - 数字货币市值
Quant - 以太坊ETH价格
Zama - 比特币
Aster - 加密货币行情
ONEchain - 比特币行情
WBETH - 数字货币市值
Official Trump - 数字货币市值
LayerZero - 数字货币市值
USDC - 加密货币行情
Ether.fi - 数字货币市值
Zilliqa - 比特币
Arbitrum - 比特币行情
NFP - 币种排行
Ethena - 币种排行
恒星币 - 币种排行
WBETH - BTC行情
BitMine - 加密货币行情
恒星币 - 加密货币行情
Aster - 比特币行情
Ripple USD - BTC行情
Prom - 比特币行情
Pump.fun - 比特币行情
Prom - BTC行情
RWUSD - 数字货币市值
Solana - 数字货币市值
Zama - 加密货币行情
Filecoin - 币种排行
JUST - 数字货币市值
USDC - 数字货币市值
QQQB - 比特币
BFUSD - 币种排行
ONEchain - 数字货币市值
ONEchain - 比特币行情
牛来 - 加密货币行情