24H 最高$0.032
24H 最低$0.0301
今日开盘$0.0308
24H 成交量$58.47万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LPTLivepeer
|
$1.293 | $1.35 | $1.27 | $21.20万 | $6,717.47万 | -1.37% |
| 606 |
SUSHISushi
|
$0.1762 | $0.1818 | $0.1702 | $11.56万 | $5,198.10万 | 0.51% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 333 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $42.04万 | $1,259.67万 | 6.60% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
STRAXXertra
|
$0.00882 | $0.00959 | $0.00852 | $58.54万 | $2,024.10万 | -4.75% |
| 411 |
ACEFusionist
|
$0.1174 | $0.123 | $0.1167 | $30.46万 | $1,425.43万 | -2.41% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
SENTSentient
|
$0.01632 | $0.017 | $0.01612 | $53.61万 | $1.21亿 | -3.38% |
| 227 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.35 | $38.71 | $31.37 | $71.91万 | $183.30万 | 10.89% |
| 101 |
BEAMXBEAMX
|
$0.004325 | $0.004449 | $0.00392 | $248.54万 | — | 9.05% |
| 59 |
ASTERAster
|
$0.6467 | $0.6514 | $0.624 | $688.53万 | $16.57亿 | 0.59% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.29 | $4.37万 | $3,178.66万 | 1.29% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$82.63 | $85.33 | $78.60 | $70.41万 | $536.46万 | 2.23% |
| 400 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.28 | $7.94 | $6.22 | $1,016.20万 | $1,916.26万 | 3.26% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
狗币 - 币种排行
Aptos - 比特币行情
Hyperliquid - 以太坊ETH价格
Nexpace - 数字货币市值
Quant - BTC行情
Particle - 以太坊ETH价格
达世币 - 比特币
以太经典 - 以太坊ETH价格
QQQB - 币种排行
Filecoin - 币种排行
Zama - 数字货币市值
Hedera - 比特币
Plasma - 加密货币行情
Meteora - 币种排行
Pyth Network - 加密货币行情
Avalanche - 比特币行情
BitMine - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NFP - BTC行情
Pump.fun - 比特币行情
Solana - 比特币行情
Bittensor - 币种排行
Pyth Network - 数字货币市值
PAX Gold - 币种排行
Bubblemaps - BTC行情
PancakeSwap - 加密货币行情
WBETH - 币种排行
Pump.fun - 比特币
Bubblemaps - 以太坊ETH价格
Raydium - 比特币行情
NEAR Protocol - 币种排行
Bittensor - 比特币行情
恒星币 - 比特币行情
Meteora - 数字货币市值
Polkadot - 以太坊ETH价格
ONEchain - 比特币行情
Arbitrum - 币种排行
Filecoin - 加密货币行情