24H 最高$76.78
24H 最低$73.07
今日开盘$73.6
24H 成交量$4,316.34万
流通市值$182.67亿
24H 涨跌额($0.25)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$881.55 +7.25%
Uniswap
$6.933 +1.82%
NVIDIA (bStocks Tokenized StocNVDAB
$179.95 +1.28%
SpaceX (bStocks Tokenized StocSPCXB
$141.55 +3.81%
NEAR Protocol
$3.59 +1.76%
Semicon Bull 3X ETF (bStocks TSOXLB
$55 +18.71%
AvalancheAVAX
$8.289 +2.91%
Arbitrum
$0.1621 -9.59%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LPTLivepeer
|
$1.299 | $1.35 | $1.29 | $17.55万 | $6,717.47万 | -1.52% |
| 587 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1757 | $11.51万 | $5,198.10万 | 0.51% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 339 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 336 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0422 | $40.14万 | $1,259.67万 | 4.95% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
STRAXXertra
|
$0.00911 | $0.00943 | $0.00868 | $38.20万 | $2,024.10万 | 3.41% |
| 437 |
ACEFusionist
|
$0.1172 | $0.123 | $0.1167 | $25.77万 | $1,425.43万 | -2.01% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 275 |
SENTSentient
|
$0.01655 | $0.01699 | $0.01612 | $54.62万 | $1.21亿 | -1.66% |
| 222 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.71 | $38.71 | $32.30 | $72.46万 | $183.30万 | 10.81% |
| 85 |
BEAMXBEAMX
|
$0.004262 | $0.004449 | $0.00397 | $285.38万 | — | 6.87% |
| 68 |
ASTERAster
|
$0.6495 | $0.6568 | $0.6319 | $455.46万 | $16.57亿 | 2.64% |
| 684 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.33 | $2.81万 | $3,178.66万 | 0.67% |
| 199 |
HOODBRobinhood (bStocks Tokenized S
|
$82.62 | $85.33 | $80.05 | $84.63万 | $536.46万 | 2.92% |
| 384 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 405 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.5 | $7.94 | $6.60 | $901.04万 | $1,916.26万 | 12.44% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
A链 - 数字货币市值
Test - BTC行情
USD.AI - 数字货币市值
BENQI - 币种排行
Reserve Rights - BTC行情
THORChain - 比特币行情
Pump.fun - 以太坊ETH价格
Pyth Network - 数字货币市值
Ether.fi - BTC行情
EUR - 币种排行
Ondo - 以太坊ETH价格
牛来 - 比特币
First Digital - 以太坊ETH价格
波场 - BTC行情
EUR - 比特币
BFUSD - 加密货币行情
BEAMX - 比特币行情
艾达币 - 以太坊ETH价格
比特现金 - 币种排行
Particle - 数字货币市值
Avalanche - 比特币行情
达世币 - 数字货币市值
RWUSD - 数字货币市值
USD.AI - 币种排行
USDC - BTC行情
A链 - 比特币
Gram - 币种排行
United Stables - 比特币
USD1 - 比特币
达世币 - 以太坊ETH价格
波场 - 比特币
Quant - 以太坊ETH价格
Chainlink - 比特币行情
Aptos - 加密货币行情
Injective - 比特币
恒星币 - 以太坊ETH价格
Render - BTC行情
Sign - 比特币行情
Artificial - 比特币