24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$228.18万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $21.65万 | $6,717.47万 | 0.46% |
| 613 |
SUSHISushi
|
$0.1773 | $0.1818 | $0.1702 | $10.94万 | $5,198.10万 | 2.60% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 337 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0401 | $41.52万 | $1,259.67万 | 9.36% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 258 |
STRAXXertra
|
$0.00888 | $0.00959 | $0.00852 | $61.49万 | $2,024.10万 | -3.79% |
| 417 |
ACEFusionist
|
$0.1182 | $0.123 | $0.1167 | $30.09万 | $1,425.43万 | -1.09% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 279 |
SENTSentient
|
$0.01632 | $0.017 | $0.01612 | $55.18万 | $1.21亿 | -2.57% |
| 224 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.8 | $38.71 | $31.37 | $72.95万 | $183.30万 | 14.68% |
| 98 |
BEAMXBEAMX
|
$0.004203 | $0.004449 | $0.00392 | $275.33万 | — | 4.06% |
| 68 |
ASTERAster
|
$0.6508 | $0.6568 | $0.624 | $572.72万 | $16.57亿 | 2.81% |
| 679 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.29 | $3.77万 | $3,178.66万 | 3.13% |
| 202 |
HOODBRobinhood (bStocks Tokenized S
|
$83.17 | $85.33 | $78.60 | $80.89万 | $536.46万 | 4.43% |
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.63 | $7.94 | $6.22 | $1,003.04万 | $1,916.26万 | 15.26% |
相关站点
共 40 个
币安币 - 加密货币行情
牛来 - 比特币行情
Quant - 币种排行
Bittensor - 比特币
Quant - BTC行情
以太经典 - 币种排行
币安币 - 数字货币市值
Injective - 数字货币市值
Plasma - 加密货币行情
Pump.fun - 以太坊ETH价格
Aave - 以太坊ETH价格
Sui - 比特币行情
Particle - 加密货币行情
USD1 - 比特币行情
BEAMX - 加密货币行情
Pyth Network - 比特币
First Digital - 加密货币行情
Tokamak - BTC行情
RWUSD - 数字货币市值
Ondo - 加密货币行情
币安币 - 币种排行
QQQB - 数字货币市值
Pepe - 以太坊ETH价格
United Stables - 以太坊ETH价格
StraitsX XUSD - 比特币
BitMine - 数字货币市值
Tokamak - BTC行情
First Digital - 币种排行
BEAMX - 比特币
Filecoin - 加密货币行情
比特现金 - 加密货币行情
LayerZero - 加密货币行情
狗币 - 加密货币行情
Sign - BTC行情
USD.AI - 币种排行
牛来 - BTC行情
JUST - 比特币行情
POL - BTC行情
USD1 - 比特币行情
Aptos - 加密货币行情