24H 最高$0.02148
24H 最低$0.02038
今日开盘$0.02064
24H 成交量$10.81万
流通市值$1,108.90万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $21.79万 | $6,717.47万 | 0.08% |
| 605 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $11.51万 | $5,198.10万 | 1.67% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 335 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $42.63万 | $1,259.67万 | 8.33% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 257 |
STRAXXertra
|
$0.00885 | $0.00959 | $0.00852 | $61.44万 | $2,024.10万 | -4.74% |
| 421 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1167 | $29.47万 | $1,425.43万 | -0.92% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 367 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 282 |
SENTSentient
|
$0.01645 | $0.017 | $0.01612 | $54.57万 | $1.21亿 | -1.97% |
| 228 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.86 | $38.71 | $31.37 | $71.99万 | $183.30万 | 13.45% |
| 98 |
BEAMXBEAMX
|
$0.004349 | $0.004449 | $0.00392 | $265.93万 | — | 9.77% |
| 61 |
ASTERAster
|
$0.6516 | $0.652 | $0.624 | $660.90万 | $16.57亿 | 1.69% |
| 677 |
RPLRocket Pool
|
$1.351 | $1.39 | $1.29 | $3.89万 | $3,178.66万 | 1.96% |
| 211 |
HOODBRobinhood (bStocks Tokenized S
|
$83.23 | $85.33 | $78.60 | $77.94万 | $536.46万 | 3.44% |
| 403 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.5 | $7.94 | $6.22 | $1,022.01万 | $1,916.26万 | 7.91% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Meteora - 比特币
Reserve Rights - 币种排行
Zilliqa - BTC行情
Tokamak - BTC行情
NFP - 比特币行情
比特现金 - 数字货币市值
Sui - 币种排行
Arbitrum - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Reserve Rights - 数字货币市值
USD1 - 以太坊ETH价格
BEAMX - 币种排行
币安币 - 比特币
瑞波币 - 以太坊ETH价格
USDC - 加密货币行情
莱特币 - 比特币
Ether.fi - 以太坊ETH价格
Meteora - 币种排行
World Liberty - 数字货币市值
Worldcoin - 币种排行
BitMine - 以太坊ETH价格
PAX Gold - BTC行情
Tokamak - 比特币行情
USD1 - 加密货币行情
Plasma - 数字货币市值
StraitsX XUSD - 加密货币行情
Sign - 以太坊ETH价格
Internet - 比特币
BFUSD - 比特币行情
Particle - 加密货币行情
POL - 比特币
Ethena - 数字货币市值
Arbitrum - 比特币行情
Pyth Network - 币种排行
Worldcoin - 比特币
StraitsX XUSD - 比特币行情
WBETH - 比特币
Meteora - BTC行情
WBETH - 币种排行