24H 最高$0.002479
24H 最低$0.002323
今日开盘$0.002355
24H 成交量$20.72万
流通市值$1,370.34万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00232312
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LPTLivepeer
|
$1.305 | $1.35 | $1.27 | $19.97万 | $6,717.47万 | 1.72% |
| 615 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1702 | $10.71万 | $5,198.10万 | 3.86% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 320 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0401 | $45.81万 | $1,259.67万 | 12.41% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $61.13万 | $2,024.10万 | -1.87% |
| 417 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $29.47万 | $1,425.43万 | 0.08% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 283 |
SENTSentient
|
$0.01637 | $0.017 | $0.01612 | $54.45万 | $1.21亿 | -0.18% |
| 221 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.7 | $38.71 | $31.37 | $73.02万 | $183.30万 | 15.19% |
| 90 |
BEAMXBEAMX
|
$0.004316 | $0.004449 | $0.00392 | $286.44万 | — | 8.77% |
| 70 |
ASTERAster
|
$0.6553 | $0.6568 | $0.624 | $522.33万 | $16.57亿 | 4.45% |
| 682 |
RPLRocket Pool
|
$1.355 | $1.39 | $1.29 | $3.64万 | $3,178.66万 | 4.07% |
| 204 |
HOODBRobinhood (bStocks Tokenized S
|
$83.29 | $85.33 | $78.60 | $80.21万 | $536.46万 | 5.20% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 419 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.59 | $7.94 | $6.22 | $970.73万 | $1,916.26万 | 17.49% |
相关站点
共 40 个
Initia - 数字货币市值
LayerZero - 以太坊ETH价格
Initia - 加密货币行情
莱特币 - 以太坊ETH价格
ONEchain - 加密货币行情
Plasma - 数字货币市值
Render - 以太坊ETH价格
NFP - 币种排行
ONEchain - BTC行情
Gram - 数字货币市值
Artificial - 比特币
达世币 - 加密货币行情
以太坊 - 加密货币行情
Tether Gold - 比特币
Aster - 加密货币行情
币安币 - 币种排行
Holo - BTC行情
NEAR Protocol - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Ethena - BTC行情
Zilliqa - 数字货币市值
Tokamak - 以太坊ETH价格
Ether.fi - 比特币行情
USDC - 以太坊ETH价格
USDC - 比特币
Tokamak - 币种排行
Render - 加密货币行情
Reserve Rights - 加密货币行情
Quant - 比特币
Avalanche - BTC行情
比特币 - 以太坊ETH价格
Bittensor - 比特币
Pump.fun - 数字货币市值
Worldcoin - 加密货币行情
Pudgy Penguins - BTC行情
Quant - 加密货币行情
Filecoin - 币种排行
USD1 - 币种排行
Quant - 比特币
USDC - 以太坊ETH价格