24H 最高$0.5856
24H 最低$0.5487
今日开盘$0.5853
24H 成交量$217.54万
流通市值$4.00亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LPTLivepeer
|
$1.298 | $1.35 | $1.27 | $21.39万 | $6,717.47万 | -0.99% |
| 607 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $11.44万 | $5,198.10万 | 1.03% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 348 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 333 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $42.10万 | $1,259.67万 | 6.60% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 266 |
STRAXXertra
|
$0.00881 | $0.00959 | $0.00852 | $58.66万 | $2,024.10万 | -4.76% |
| 411 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $30.46万 | $1,425.43万 | -2.17% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 280 |
SENTSentient
|
$0.01636 | $0.017 | $0.01612 | $53.52万 | $1.21亿 | -2.62% |
| 227 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.34 | $38.71 | $31.37 | $71.95万 | $183.30万 | 11.23% |
| 101 |
BEAMXBEAMX
|
$0.004266 | $0.004449 | $0.00392 | $250.20万 | — | 7.75% |
| 59 |
ASTERAster
|
$0.6473 | $0.6514 | $0.624 | $688.14万 | $16.57亿 | 0.94% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.29 | $4.36万 | $3,178.66万 | 1.36% |
| 233 |
HOODBRobinhood (bStocks Tokenized S
|
$82.69 | $85.33 | $78.60 | $70.46万 | $536.46万 | 2.48% |
| 400 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.33 | $7.94 | $6.22 | $1,020.83万 | $1,916.26万 | 4.57% |
相关站点
共 40 个
EUR - 以太坊ETH价格
BFUSD - 以太坊ETH价格
NFP - 币种排行
莱特币 - 比特币
World Liberty - 数字货币市值
United Stables - 加密货币行情
Aster - BTC行情
Pump.fun - BTC行情
Zilliqa - 加密货币行情
Nexpace - BTC行情
波场 - 比特币行情
ONEchain - 数字货币市值
Prom - 币种排行
USD.AI - 加密货币行情
Nexpace - 数字货币市值
JUST - 比特币
Ether.fi - BTC行情
StraitsX XUSD - 比特币行情
Solana - 加密货币行情
Bittensor - 以太坊ETH价格
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
Raydium - BTC行情
比特币 - 比特币行情
Polkadot - 加密货币行情
Plasma - BTC行情
PAX Gold - 数字货币市值
Aave - 加密货币行情
RWUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
EUR - 以太坊ETH价格
以太坊 - 以太坊ETH价格
BFUSD - 数字货币市值
USDC - 加密货币行情
Ether.fi - BTC行情
POL - BTC行情
Bubblemaps - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Prom - 数字货币市值